Arvonkehitys, lyhyt
Lyhyen aikavälin tuotot laskettuna päivittäisistä osuudenarvoista.
We recommend that you view this page on a wider screen to ensure that all necessary information is visible. If you are using a smart phone or similar device, please rotate the screen to horisontal.
"" lisätty suosikkeihin
Klikkaa Suosikit -kuvaketta nähdäksesi omat suosikit.
Rahastoluokka
Valitse...
Kaikki
Osakkeet
- Ruotsalaiset osakkeet
- Suomalaiset osakkeet
- Pohjoismaiset osakkeet
- Eurooppalaiset osakkeet
- Globaalit osakkeet
- Pohjoisamerikkalaiset osakkeet
- Japanilaiset osakkeet
- Kehittyvien maiden osakkeet
- Sektori-osakkeet
Joukkolainat
- Lyhyt korko
- Pitkä korko
- Reaalikorko
- Investment grade -lainat
- High yield -lainat
- Kehittyvien maiden joukkolainat
- Muut joukkolainat
Vaihtoehtoiset omaisuuslajit
Ratkaisu- ja yhdistelmärahastot
| Rahaston nimi | Valuutta | Morningstar Rating |
Pvm | Osuuden arvo | Päivä | Viikko | Kuukausi | Vuoden alusta | Näytä kuvaaja | |
|---|---|---|---|---|---|---|---|---|---|---|
|
Danske Invest Allocation Basic 100 Class WALU1806393499 |
EUR | 5 | 2024070200000002.07.2024 | 900000000001768817,688 | 8999999999999550– 0,45 | 9000000000000074+0,07 | 9000000000003785+3,78 | 9000000000012042+12,04 |  |
|
|
Danske Invest Allocation Basic 20 Class WALU1806382021 |
EUR | 4 | 2024070200000002.07.2024 | 900000000001124711,247 | 8999999999999699– 0,30 | 8999999999999601– 0,40 | 9000000000001270+1,27 | 9000000000002834+2,83 | |
|
|
Danske Invest Allocation Basic 35 Class WALU1806384829 |
EUR | 4 | 2024070200000002.07.2024 | 900000000001257112,571 | 8999999999999635– 0,36 | 8999999999999786– 0,21 | 9000000000001955+1,95 | 9000000000005382+5,38 | |
|
|
Danske Invest Allocation Basic 50 Class WALU1806387848 |
EUR | 5 | 2024070200000002.07.2024 | 900000000001394513,945 | 8999999999999579– 0,42 | 8999999999999957– 0,04 | 9000000000002620+2,62 | 9000000000007883+7,88 | |
|
|
Danske Invest Allocation Basic 80 Class WALU1806390636 |
EUR | 5 | 2024070200000002.07.2024 | 900000000001654616,546 | 8999999999999549– 0,45 | 9000000000000073+0,07 | 9000000000003633+3,63 | 9000000000010809+10,81 | |
|
|
Danske Invest China W KFI4000282561 |
EUR | 4 | 2024070100000001.07.2024 | 90000000000008680,86800 | 9000000000000047+0,05 | 8999999999998390– 1,61 | 8999999999998048– 1,95 | 9000000000009678+9,68 | |
|
|
Danske Invest Emerging Markets Debt Hard Currency, osuuslaji EUR W hDK0060549863 |
EUR | 4 | 2024070200000002.07.2024 | 900000000001177011,77 | 9000000000000256+0,26 | 8999999999998825– 1,18 | 8999999999999746– 0,25 | 9000000000002437+2,44 | |
|
|
Danske Invest Emerging Markets Debt W KFI4000282140 |
EUR | 3 | 2024070100000001.07.2024 | 90000000000009510,95143 | 8999999999999406– 0,59 | 8999999999999317– 0,68 | 8999999999999461– 0,54 | 9000000000001967+1,97 | |
|
|
Danske Invest Emerging Markets Debt W TFI4000282157 |
EUR | 1 | 2024070100000001.07.2024 | 90000000000007900,78959 | 8999999999999407– 0,59 | 8999999999999318– 0,68 | 8999999999999461– 0,54 | 9000000000002014+2,01 | |
|
|
Danske Invest SICAV Emerging Markets Sustainable Future Class WALU1678980258 |
EUR | 2 | 2024070200000002.07.2024 | 900000000001037010,370 | 8999999999999731– 0,27 | 9000000000000000– 0,00 | 9000000000003359+3,36 | 9000000000002440+2,44 | |
|
|
Danske Invest Euro Government Bond Index W KFI4000282231 |
EUR | 3 | 2024070100000001.07.2024 | 90000000000009210,92074 | 8999999999999601– 0,40 | 8999999999999022– 0,98 | 8999999999999847– 0,15 | 8999999999997601– 2,40 | |
|
|
Danske Invest Euro Government Bond Index W TFI4000282249 |
EUR | 3 | 2024070100000001.07.2024 | 90000000000007710,77108 | 8999999999999601– 0,40 | 8999999999999023– 0,98 | 8999999999999848– 0,15 | 8999999999997610– 2,39 | |
|
|
Danske Invest Euro High Yield W KFI4000282256 |
EUR | 1 | 2024070200000002.07.2024 | 90000000000010381,03792 | 8999999999999991– 0,01 | 9000000000000091+0,09 | 9000000000000678+0,68 | 9000000000001473+1,47 | |
|
|
Danske Invest Euro High Yield W TFI4000282264 |
EUR | 1 | 2024070200000002.07.2024 | 90000000000008140,81387 | 8999999999999991– 0,01 | 9000000000000092+0,09 | 9000000000000679+0,68 | 9000000000001490+1,49 | |
|
|
Danske Invest Euro Yrityslaina W KFI4000282181 |
EUR | 3 | 2024070200000002.07.2024 | 90000000000009820,98201 | 8999999999999969– 0,03 | 8999999999999619– 0,38 | 9000000000000673+0,67 | 9000000000000506+0,51 | |
|
|
Danske Invest Euro Yrityslaina W TFI4000282199 |
EUR | 3 | 2024070200000002.07.2024 | 90000000000007750,77497 | 8999999999999969– 0,03 | 8999999999999618– 0,38 | 9000000000000672+0,67 | 9000000000000518+0,52 | |
|
|
Danske Invest Euroopan Pienyhtiöt W KFI4000282603 |
EUR | 3 | 2024070200000002.07.2024 | 90000000000013441,34436 | 8999999999999486– 0,51 | 8999999999998825– 1,18 | 8999999999995993– 4,01 | 9000000000002621+2,62 | |
|
|
Danske Invest Euroopan Pienyhtiöt W TFI4000546387 |
EUR | 0 | 2024070200000002.07.2024 | 90000000000010331,03347 | 8999999999999486– 0,51 | 8999999999998825– 1,18 | 8999999999995993– 4,01 | 9000000000002684+2,68 | |
|
|
Danske Invest Eurooppa Osake W KFI4000282298 |
EUR | 4 | 2024070200000002.07.2024 | 90000000000016851,68455 | 8999999999998956– 1,04 | 8999999999998715– 1,28 | 8999999999999708– 0,29 | 9000000000008309+8,31 | |
|
|
Danske Invest Eurooppa Osake W TFI4000282306 |
EUR | 0 | 2024070200000002.07.2024 | 90000000000012181,21758 | 8999999999998956– 1,04 | 8999999999998716– 1,28 | 8999999999999708– 0,29 | 9000000000008376+8,38 | |
|
|
Danske Invest Eurooppa Osinko W KFI4000282611 |
EUR | 4 | 2024070200000002.07.2024 | 90000000000014661,46582 | 8999999999999182– 0,82 | 8999999999998608– 1,39 | 8999999999998878– 1,12 | 9000000000004764+4,76 | |
|
|
Danske Invest SICAV Europe Long-Short Equity Factors Class WA pLU1932898510 |
EUR | 2 | 2024070100000001.07.2024 | 900000000001057210,572 | 9000000000000066+0,07 | 9000000000000542+0,54 | 9000000000000456+0,46 | 9000000000004035+4,03 | |
|
|
Danske Invest Index Europe Restricted, osuuslaji EUR WDK0060609006 |
EUR | 3 | 2024070200000002.07.2024 | 900000000001553015,53 | 8999999999998854– 1,15 | 8999999999997981– 2,02 | 8999999999998980– 1,02 | 9000000000009520+9,52 | |
|
|
Danske Invest SICAV European Corporate Sustainable Bond Class WALU1678994713 |
EUR | 2 | 2024070100000001.07.2024 | 90000000000094899,489 | 9000000000000011+0,01 | 8999999999999926– 0,07 | 9000000000000540+0,54 | 9000000000000413+0,41 | |
|
|
Danske Invest SICAV European Corporate Sustainable Bond Class WA dLU1678995017 |
EUR | 0 | 2024070100000001.07.2024 | 900000000001018110,181 | 9000000000000010+0,01 | 8999999999999931– 0,07 | 9000000000000543+0,54 | 9000000000000421+0,42 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 20, EUR WDK0061810660 |
EUR | 0 | 2024070200000002.07.2024 | 900000000001071010,71 | 8999999999999814– 0,19 | 8999999999999535– 0,46 | 9000000000001806+1,81 | 9000000000003578+3,58 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 35, EUR WDK0061811049 |
EUR | 0 | 2024070200000002.07.2024 | 900000000001121011,21 | 8999999999999911– 0,09 | 8999999999999822– 0,18 | 9000000000002374+2,37 | 9000000000006864+6,86 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 50, EUR WDK0061811478 |
EUR | 0 | 2024070200000002.07.2024 | 900000000001183011,83 | 9000000000000085+0,08 | 9000000000000169+0,17 | 9000000000003229+3,23 | 9000000000010354+10,35 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 65, EUR WDK0061811981 |
EUR | 0 | 2024070200000002.07.2024 | 900000000001222012,22 | 9000000000000164+0,16 | 9000000000000328+0,33 | 9000000000003735+3,74 | 9000000000013569+13,57 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 80, EUR WDK0061812443 |
EUR | 0 | 2024070200000002.07.2024 | 900000000001265012,65 | 9000000000000158+0,16 | 9000000000000477+0,48 | 9000000000004287+4,29 | 9000000000016162+16,16 | |
|
|
Danske Invest Index Global AC Restricted, osuuslaji EUR WDK0060609279 |
EUR | 4 | 2024070200000002.07.2024 | 900000000002644026,44 | 8999999999999849– 0,15 | 9000000000000038+0,04 | 9000000000005046+5,05 | 9000000000017511+17,51 | |
|
|
Danske Invest SICAV Global Emerging Markets Class WA-eurLU1678996338 |
EUR | 2 | 2024070200000002.07.2024 | 90000000000086688,668 | 8999999999999644– 0,36 | 8999999999999598– 0,40 | 9000000000004195+4,20 | 9000000000009888+9,89 | |
|
|
Danske Invest Index Global Emerging Markets Restricted, osuuslaji EUR WDK0060609436 |
EUR | 2 | 2024070200000002.07.2024 | 900000000001531015,31 | 8999999999999610– 0,39 | 8999999999998457– 1,54 | 9000000000002752+2,75 | 9000000000005732+5,73 | |
|
|
Danske Invest Global High Yield Bonds, osuuslaji EUR W hDK0060549947 |
EUR | 3 | 2024070200000002.07.2024 | 900000000001213012,13 | 8999999999999835– 0,16 | 8999999999999101– 0,90 | 8999999999999918– 0,08 | 9000000000001591+1,59 | |
|
|
Danske Invest SICAV Global Index Restricted Class WI-eurLU2459128117 |
EUR | 0 | 2024070100000001.07.2024 | 900000000001339813,398 | 9000000000000082+0,08 | 9000000000000217+0,22 | 9000000000003660+3,66 | 9000000000013619+13,62 | |
|
|
Danske Invest SICAV Global Index Restricted Class WI-eur dLU2459128208 |
EUR | 0 | 2024070100000001.07.2024 | 900000000001269912,699 | 9000000000000079+0,08 | 9000000000000205+0,21 | 8999999999998251– 1,75 | 9000000000007692+7,69 | |
|
|
Danske Invest SICAV Global Inflation Linked Bond Class WALU1679000205 |
EUR | 4 | 2024070200000002.07.2024 | 900000000001086310,863 | 9000000000000138+0,14 | 8999999999999215– 0,79 | 8999999999999945– 0,06 | 8999999999997786– 2,21 | |
|
|
Danske Invest SICAV Global Inflation Linked Bond Short Duration Class WALU1679001278 |
EUR | 4 | 2024070200000002.07.2024 | 900000000001055410,554 | 9000000000000066+0,07 | 8999999999999830– 0,17 | 9000000000000428+0,43 | 8999999999999924– 0,08 | |
|
|
Danske Invest SICAV Global Sustainable Future Class WALU1687331519 |
EUR | 3 | 2024070200000002.07.2024 | 900000000004145441,454 | 8999999999999678– 0,32 | 9000000000000089+0,09 | 9000000000004539+4,54 | 9000000000013957+13,96 | |
|
|
Danske Invest SICAV Global Tactical Allocation Class WI pLU2480954077 |
EUR | 0 | 2024070100000001.07.2024 | 900000000001152311,523 | 8999999999999388– 0,61 | 8999999999999870– 0,13 | 9000000000001390+1,39 | 9000000000004384+4,38 | |
|
|
Danske Invest SICAV Global Tactical Allocation Class WI-dkk h p dLU2543123124 |
DKK | 0 | 2024070100000001.07.2024 | 9000000000109610109,61 | 8999999999999392– 0,61 | 8999999999999872– 0,13 | 9000000000001360+1,36 | 9000000000004208+4,21 | |
|
|
Danske Invest India W KFI4000282579 |
EUR | 2 | 2024070100000001.07.2024 | 90000000000018611,86092 | 9000000000000080+0,08 | 9000000000000814+0,81 | 9000000000007485+7,48 | 9000000000026351+26,35 | |
|
|
Danske Invest Index Japan Restricted, osuuslaji EUR WDK0060609782 |
EUR | 2 | 2024070200000002.07.2024 | 900000000001411014,11 | 9000000000000499+0,50 | 9000000000000858+0,86 | 9000000000001657+1,66 | 9000000000006652+6,65 | |
|
|
Danske Invest Japani Osake W KFI4000282587 |
EUR | 5 | 2024070100000001.07.2024 | 90000000000015451,54511 | 8999999999999598– 0,40 | 9000000000000024+0,02 | 8999999999999751– 0,25 | 9000000000006135+6,13 | |
|
|
Danske Invest Japani Osake W TFI4000312178 |
EUR | 5 | 2024070100000001.07.2024 | 90000000000011521,15225 | 8999999999999598– 0,40 | 9000000000000024+0,02 | 8999999999999752– 0,25 | 9000000000006168+6,17 | |
|
|
Danske Invest Kehittyvät Korkomarkkinat Paikallisvaluutta, osuuslaji EUR WDK0060910164 |
EUR | 2 | 2024070200000002.07.2024 | 900000000001064010,64 | 8999999999999532– 0,47 | 8999999999997884– 2,12 | 8999999999998427– 1,57 | 8999999999998065– 1,94 | |
|
|
Danske Invest Kehittyvät Markkinat Kestävä Tavoite W KFI4000282165 |
EUR | 2 | 2024070100000001.07.2024 | 90000000000010371,03679 | 8999999999999688– 0,31 | 9000000000000439+0,44 | 9000000000002076+2,08 | 9000000000003695+3,69 | |
|
|
Danske Invest Kehittyvät Markkinat Kestävä Tavoite W TFI4000282173 |
EUR | 2 | 2024070100000001.07.2024 | 90000000000007870,78660 | 8999999999999690– 0,31 | 9000000000000439+0,44 | 9000000000002076+2,08 | 9000000000003713+3,71 | |
|
|
Danske Invest Kompassi 25 W KFI4000282009 |
EUR | 0 | 2024070200000002.07.2024 | 90000000000009720,97178 | 8999999999999819– 0,18 | 8999999999999542– 0,46 | 9000000000001055+1,06 | 9000000000003506+3,51 | |
|
|
Danske Invest Kompassi 50 W KFI4000282025 |
EUR | 0 | 2024070200000002.07.2024 | 90000000000010191,01898 | 8999999999999784– 0,22 | 8999999999999644– 0,36 | 9000000000001755+1,75 | 9000000000006621+6,62 | |
|
|
Danske Invest Kompassi 75 W KFI4000282041 |
EUR | 0 | 2024070200000002.07.2024 | 90000000000010691,06874 | 8999999999999696– 0,30 | 8999999999999662– 0,34 | 9000000000002391+2,39 | 9000000000009611+9,61 | |
|
|
Danske Invest Kompassi Korko W KFI4000282082 |
EUR | 0 | 2024070200000002.07.2024 | 90000000000010611,06149 | 8999999999999844– 0,16 | 8999999999999315– 0,68 | 9000000000000229+0,23 | 8999999999999759– 0,24 | |
|
|
Danske Invest Korko W KFI4000282439 |
EUR | 4 | 2024070200000002.07.2024 | 90000000000010671,06677 | 9000000000000011+0,01 | 9000000000000024+0,02 | 9000000000000457+0,46 | 9000000000002012+2,01 | |
|
|
Danske Invest MediLife W KFI4000282454 |
EUR | 5 | 2024070100000001.07.2024 | 90000000000022372,23740 | 8999999999999517– 0,48 | 8999999999998931– 1,07 | 9000000000002984+2,98 | 9000000000013244+13,24 | |
|
|
Danske Invest MediLife W TFI4000282462 |
EUR | 5 | 2024070100000001.07.2024 | 90000000000016211,62145 | 8999999999999517– 0,48 | 8999999999998930– 1,07 | 9000000000002983+2,98 | 9000000000013243+13,24 | |
|
|
Danske Invest SICAV Multi Asset Inflation Strategy Class WALU1916065151 |
EUR | 2 | 2024070100000001.07.2024 | 900000000003399633,996 | 8999999999999680– 0,32 | 8999999999999151– 0,85 | 9000000000000177+0,18 | 8999999999999610– 0,39 | |
|
|
Danske Invest Obligaatio IW KFI4000391040 |
EUR | 2 | 2024070200000002.07.2024 | 90000000000009170,91661 | 8999999999999746– 0,25 | 8999999999998774– 1,23 | 9000000000000012+0,01 | 8999999999997762– 2,24 | |
|
|
Danske Invest Obligaatio IW TFI4000391057 |
EUR | 0 | 2024070200000002.07.2024 | 90000000000009850,98457 | 8999999999999746– 0,25 | 8999999999998774– 1,23 | 9000000000000013+0,01 | 8999999999997773– 2,23 | |
|
|
Danske Invest Obligaatio W KFI4000282124 |
EUR | 2 | 2024070200000002.07.2024 | 90000000000009070,90661 | 8999999999999747– 0,25 | 8999999999998774– 1,23 | 9000000000000008+0,01 | 8999999999997734– 2,27 | |
|
|
Danske Invest Index Pacific incl. Canada ex. Japan Restricted, osuuslaji EUR WDK0060609949 |
EUR | 0 | 2024070200000002.07.2024 | 900000000001394013,94 | 8999999999999928– 0,07 | 8999999999999006– 0,99 | 9000000000000432+0,43 | 9000000000004498+4,50 | |
|
|
Danske Invest Pohjoisen Vastuulliset Osakkeet, osuuslaji EUR WDK0062494852 |
EUR | 0 | 2024070200000002.07.2024 | 900000000001269012,69 | 8999999999998678– 1,32 | 8999999999997917– 2,08 | 8999999999999608– 0,39 | 9000000000012400+12,40 | |
|
|
Danske Invest Pohjoisen Yrityslainat Plus W KFI4000282470 |
EUR | 4 | 2024070200000002.07.2024 | 90000000000010661,06626 | 8999999999999974– 0,03 | 8999999999999745– 0,26 | 9000000000000900+0,90 | 9000000000003306+3,31 | |
|
|
Danske Invest Pohjoisen Yrityslainat Plus W TFI4000282488 |
EUR | 4 | 2024070200000002.07.2024 | 90000000000008540,85428 | 8999999999999974– 0,03 | 8999999999999744– 0,26 | 9000000000000901+0,90 | 9000000000003314+3,31 | |
|
|
Danske Invest Suomi Osake IW KFI4000390984 |
EUR | 3 | 2024070200000002.07.2024 | 90000000000013731,37314 | 8999999999999477– 0,52 | 8999999999999322– 0,68 | 8999999999996770– 3,23 | 8999999999999098– 0,90 | |
|
|
Danske Invest Suomi Osake IW TFI4000390992 |
EUR | 2 | 2024070200000002.07.2024 | 90000000000009840,98430 | 8999999999999477– 0,52 | 8999999999999323– 0,68 | 8999999999996770– 3,23 | 8999999999999189– 0,81 | |
|
|
Danske Invest Suomi Osake W KFI4000282314 |
EUR | 2 | 2024070200000002.07.2024 | 90000000000013211,32053 | 8999999999999476– 0,52 | 8999999999999316– 0,68 | 8999999999996745– 3,26 | 8999999999998952– 1,05 | |
|
|
Danske Invest SICAV Sverige Småbolag Class WA-eurLU1917359272 |
EUR | 0 | 2024070200000002.07.2024 | 90000000000092489,248 | 8999999999999537– 0,46 | 8999999999999047– 0,95 | 8999999999998793– 1,21 | 9000000000010450+10,45 | |
|
|
Danske Invest Teknologia Indeksi W KFI4000282553 |
EUR | 4 | 2024070100000001.07.2024 | 90000000000038773,87666 | 9000000000000222+0,22 | 9000000000002143+2,14 | 9000000000009542+9,54 | 9000000000029132+29,13 | |
|
|
Danske Invest Select US High Yield Bonds, osuuslaji EUR W hDK0062263299 |
EUR | 0 | 2024070200000002.07.2024 | 900000000001079010,79 | 8999999999999907– 0,09 | 8999999999999907– 0,09 | 9000000000000935+0,94 | 9000000000000372+0,37 | |
|
|
Danske Invest USA Indeksi W KFI4000282520 |
EUR | 2 | 2024070100000001.07.2024 | 90000000000021242,12358 | 8999999999999889– 0,11 | 9000000000000348+0,35 | 9000000000004785+4,79 | 9000000000018210+18,21 | |
|
|
Danske Invest Index USA Restricted, osuuslaji EUR WDK0060610368 |
EUR | 4 | 2024070200000002.07.2024 | 900000000003071030,71 | 9000000000000130+0,13 | 9000000000000425+0,43 | 9000000000006558+6,56 | 9000000000018985+18,98 | |
|
|
Danske Invest Index USA Restricted, osuuslaji EUR W hDK0060610442 |
EUR | 0 | 2024070200000002.07.2024 | 900000000002532025,32 | 8999999999999724– 0,28 | 9000000000000476+0,48 | 9000000000005150+5,15 | 9000000000014570+14,57 | |
|
|
Danske Invest Yhteisökorko Plus W KFI4000282413 |
EUR | 5 | 2024070200000002.07.2024 | 90000000000010811,08062 | 9000000000000006+0,01 | 8999999999999979– 0,02 | 9000000000000569+0,57 | 9000000000001951+1,95 | |
|
|
Danske Invest Yhteisökorko W KFI4000282397 |
EUR | 5 | 2024070200000002.07.2024 | 90000000000010801,08012 | 9000000000000011+0,01 | 9000000000000032+0,03 | 9000000000000483+0,48 | 9000000000002097+2,10 | |
|
|
Danske Invest Yhteisökorko W TFI4000282405 |
EUR | 5 | 2024070200000002.07.2024 | 90000000000009810,98148 | 9000000000000010+0,01 | 9000000000000033+0,03 | 9000000000000482+0,48 | 9000000000002097+2,10 | |
Suosikit
Tallenna kiinnostavimmat rahastot suosikkeihisi klikkaamalla tähteä rahaston nimen edessä.
Huomioithan, että suosikit tallentuvat vain tälle tietokoneelle/laitteelle.
